Terex Corp. (TEX)
68.16
-0.54
(-0.79%)
USD |
NYSE |
Jul 02, 16:00
69.29
+1.13
(+1.66%)
Pre-Market: 08:46
Terex Price : 68.16 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 69.94 | 70.36 | 66.57 | 68.16 | 1.321M |
| Jul 01, 2026 | 71.17 | 72.22 | 68.69 | 68.70 | 1.244M |
| Jun 30, 2026 | 73.96 | 74.29 | 72.02 | 72.39 | 1.729M |
| Jun 29, 2026 | 70.72 | 73.57 | 70.00 | 73.57 | 1.831M |
| Jun 26, 2026 | 73.00 | 74.33 | 71.30 | 71.81 | 4.965M |
| Jun 25, 2026 | 71.38 | 74.69 | 71.38 | 74.58 | 1.779M |
| Jun 24, 2026 | 68.21 | 70.70 | 68.00 | 70.10 | 1.917M |
| Jun 23, 2026 | 66.81 | 70.47 | 66.24 | 67.94 | 2.163M |
| Jun 22, 2026 | 66.39 | 69.90 | 66.08 | 68.94 | 1.760M |
| Jun 18, 2026 | 65.36 | 67.74 | 65.36 | 66.82 | 1.765M |
| Jun 17, 2026 | 65.39 | 67.16 | 63.82 | 64.18 | 1.217M |
| Jun 16, 2026 | 65.94 | 66.84 | 64.59 | 64.96 | 1.236M |
| Jun 15, 2026 | 66.05 | 67.00 | 65.06 | 65.29 | 1.167M |
| Jun 12, 2026 | 63.73 | 64.73 | 62.63 | 63.80 | 858697.0 |
| Jun 11, 2026 | 60.85 | 63.30 | 60.30 | 62.78 | 1.225M |
| Jun 10, 2026 | 63.67 | 63.67 | 59.47 | 59.51 | 935485.0 |
| Jun 09, 2026 | 63.75 | 65.95 | 62.21 | 63.67 | 1.497M |
| Jun 08, 2026 | 61.27 | 63.06 | 60.75 | 62.70 | 1.265M |
| Jun 05, 2026 | 61.90 | 62.34 | 59.64 | 60.42 | 1.026M |
| Jun 04, 2026 | 63.08 | 63.56 | 62.41 | 62.67 | 904955.0 |
| Jun 03, 2026 | 61.06 | 63.16 | 60.60 | 62.67 | 1.000M |
| Jun 02, 2026 | 59.24 | 61.99 | 59.21 | 61.32 | 879542.0 |
| Jun 01, 2026 | 56.81 | 58.34 | 55.55 | 58.22 | 988383.0 |
| May 29, 2026 | 58.85 | 59.79 | 57.91 | 58.18 | 1.012M |
| May 28, 2026 | 58.18 | 59.79 | 57.55 | 59.17 | 1.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 963.53 |
| Deere & Co. | 621.27 |
| Oshkosh Corp. | 142.70 |
| PACCAR, Inc. | 119.50 |
| Dover Corp. | 213.71 |
Price Related Metrics
| PE Ratio | 33.14 |
| PS Ratio | 0.8468 |
| Price to Book Value | 1.604 |
| Price to Free Cash Flow | 15.58 |
| Earnings Yield | 3.02% |
| Market Cap | 7.736B |
| Operating PE Ratio | 12.74 |