Terex Corp (TEX)
53.27
+1.13
(+2.17%)
USD |
NYSE |
Nov 21, 14:25
Terex Price: 53.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 51.60 | 52.18 | 51.25 | 52.14 | 526654.0 |
| Nov 19, 2024 | 51.35 | 52.09 | 51.35 | 51.40 | 538102.0 |
| Nov 18, 2024 | 52.16 | 53.04 | 51.93 | 52.27 | 574095.0 |
| Nov 15, 2024 | 53.24 | 53.30 | 51.75 | 51.98 | 475332.0 |
| Nov 14, 2024 | 52.00 | 53.04 | 51.78 | 52.57 | 586460.0 |
| Nov 13, 2024 | 53.73 | 53.87 | 51.56 | 51.60 | 620672.0 |
| Nov 12, 2024 | 55.31 | 55.52 | 53.14 | 53.23 | 727027.0 |
| Nov 11, 2024 | 56.40 | 56.53 | 55.41 | 55.58 | 555162.0 |
| Nov 08, 2024 | 55.87 | 56.30 | 54.95 | 55.73 | 939972.0 |
| Nov 07, 2024 | 58.17 | 58.29 | 56.30 | 56.34 | 715496.0 |
| Nov 06, 2024 | 56.24 | 58.66 | 55.84 | 58.61 | 1.171M |
| Nov 05, 2024 | 50.85 | 52.55 | 50.25 | 52.33 | 721350.0 |
| Nov 04, 2024 | 50.90 | 52.13 | 50.74 | 51.22 | 509512.0 |
| Nov 01, 2024 | 52.20 | 52.88 | 51.26 | 51.41 | 592975.0 |
| Oct 31, 2024 | 51.54 | 52.15 | 50.31 | 51.71 | 912777.0 |
| Oct 30, 2024 | 52.25 | 53.05 | 51.06 | 51.53 | 1.866M |
| Oct 29, 2024 | 55.39 | 55.89 | 54.09 | 54.26 | 1.387M |
| Oct 28, 2024 | 54.31 | 55.68 | 54.31 | 55.46 | 858485.0 |
| Oct 25, 2024 | 53.07 | 53.84 | 52.64 | 53.77 | 657557.0 |
| Oct 24, 2024 | 52.90 | 53.25 | 52.08 | 52.95 | 603309.0 |
| Oct 23, 2024 | 53.85 | 54.18 | 52.53 | 52.89 | 598580.0 |
| Oct 22, 2024 | 53.78 | 55.02 | 53.60 | 54.02 | 493662.0 |
| Oct 21, 2024 | 56.27 | 56.27 | 53.89 | 53.93 | 564555.0 |
| Oct 18, 2024 | 56.72 | 56.72 | 55.80 | 56.14 | 308924.0 |
| Oct 17, 2024 | 56.02 | 56.56 | 55.31 | 56.35 | 390298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.47
Minimum
Mar 23 2020
66.76
Maximum
Jul 26 2024
42.26
Average
44.80
Median
Mar 29 2021
Price Benchmarks
| Caterpillar Inc | 390.52 |
| Dover Corp | 203.07 |
| Manitowoc Co Inc | 10.60 |
| Hyster Yale Inc | 55.92 |
| AmeraMex International Inc | 0.40 |
Price Related Metrics
| PE Ratio | 7.777 |
| PS Ratio | 0.7065 |
| Price to Book Value | 1.818 |
| Price to Free Cash Flow | 18.40 |
| Earnings Yield | 12.86% |
| Market Cap | 3.558B |
| Operating PE Ratio | 6.128 |
| Normalized PE Ratio | 7.754 |