Terex (TEX) Price: 56.71

Terex Corp. (TEX)

56.71 +1.77 (+3.22%) USD | NYSE | Oct 02, 16:00

57.38 +0.67 (+1.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	56.01	57.10	55.82	56.71	1.621M
Oct 01, 2026	52.39	55.01	51.22	54.94	1.922M
Sep 30, 2026	53.57	54.05	52.52	52.60	2.604M
Sep 29, 2026	55.91	56.08	53.10	53.37	2.156M
Sep 28, 2026	56.74	57.00	54.71	55.50	1.308M
Sep 25, 2026	56.89	57.73	56.57	57.33	838587.0
Sep 24, 2026	57.61	57.62	55.64	56.62	1.357M
Sep 23, 2026	58.32	59.02	57.12	58.21	989516.0
Sep 22, 2026	59.54	60.83	58.78	58.79	1.030M
Sep 21, 2026	59.93	59.93	58.86	58.92	751516.0
Sep 18, 2026	58.21	59.07	57.84	59.04	1.416M
Sep 17, 2026	60.55	61.04	57.84	57.88	1.098M
Sep 16, 2026	58.69	60.00	57.97	58.82	928992.0
Sep 15, 2026	59.03	59.31	58.04	58.36	1.095M
Sep 14, 2026	59.06	59.66	58.19	58.68	919011.0
Sep 11, 2026	60.56	61.82	60.46	60.82	775992.0
Sep 10, 2026	61.31	61.31	59.50	59.64	1.140M
Sep 09, 2026	62.92	63.74	61.34	61.90	772568.0
Sep 08, 2026	63.31	64.32	62.74	62.91	1.003M
Sep 04, 2026	62.20	64.15	61.51	63.23	642543.0
Sep 03, 2026	62.91	63.28	60.45	62.76	1.051M
Sep 02, 2026	59.67	62.45	59.50	61.81	1.087M
Sep 01, 2026	62.44	63.51	59.10	59.29	1.570M
Aug 31, 2026	63.81	64.74	62.95	63.51	959464.0
Aug 28, 2026	64.94	64.94	62.79	63.73	836274.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks